Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 20.89 21.08 20.81 174,706
5/17/2018 21.05 21.24 20.75 267,662
5/16/2018 20.97 21.10 20.70 199,658
5/15/2018 21.03 21.45 20.95 220,771
5/14/2018 21.45 21.52 21.08 250,915
5/11/2018 21.05 21.23 20.99 193,463
5/10/2018 20.91 20.94 20.63 179,464
5/9/2018 20.78 21.21 20.59 441,341
5/8/2018 20.41 20.57 20.03 341,109
5/7/2018 20.26 20.53 19.93 473,661
5/4/2018 19.96 20.16 19.77 380,619
5/3/2018 19.78 20.29 19.59 588,848
5/2/2018 20.30 20.80 20.20 980,543
5/1/2018 20.53 20.69 20.22 389,878
4/30/2018 20.46 20.90 20.31 574,032
4/27/2018 20.76 21.02 20.63 420,674
4/26/2018 21.56 21.72 21.15 667,158
4/25/2018 21.38 21.69 21.24 571,324
4/24/2018 21.40 22.10 21.32 486,878
4/23/2018 21.89 22.20 21.70 487,612