Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 21.40 21.55 20.94 973,814
7/13/2018 21.47 21.95 21.10 1,084,637
7/12/2018 21.85 22.02 21.40 1,073,780
7/11/2018 21.76 22.14 21.70 777,493
7/10/2018 22.04 22.43 21.87 1,420,769
7/9/2018 22.13 22.45 21.89 1,063,118
7/6/2018 22.38 22.51 21.90 1,042,953
7/5/2018 22.24 22.40 21.80 1,232,064
7/3/2018 21.92 22.56 21.72 933,223
7/2/2018 21.80 22.50 21.40 1,059,681
6/29/2018 22.16 22.70 22.09 2,876,260
6/28/2018 22.55 23.74 22.48 3,388,807
6/27/2018 23.29 23.89 22.53 15,745,220
6/26/2018 23.45 23.63 22.78 2,915,119
6/25/2018 22.71 23.23 22.30 1,293,411
6/22/2018 22.43 22.54 21.73 822,680
6/21/2018 21.78 22.00 21.60 699,447
6/20/2018 22.00 22.18 21.77 855,744
6/19/2018 21.92 22.16 21.60 480,553
6/18/2018 22.01 22.07 21.66 402,703